시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,315	0	0.00%	18,996	82
10:01	4,315	0	0.00%	18,947	81
10:00	4,315	0	0.00%	18,934	81
09:59	4,315	0	0.00%	18,662	80
09:58	4,315	0	0.00%	18,600	80
09:57	4,315	0	0.00%	18,174	78
09:56	4,315	0	0.00%	18,169	78
09:54	4,310	5	- 0.12%	18,168	78
09:53	4,310	5	- 0.12%	18,068	78
09:49	4,315	0	0.00%	17,934	77