시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,315	0	0.00%	12,109	52
09:27	4,320	5	+ 0.12%	12,086	52
09:26	4,315	0	0.00%	12,071	52
09:25	4,310	5	- 0.12%	12,046	52
09:24	4,310	5	- 0.12%	11,660	50
09:23	4,310	5	- 0.12%	11,654	50
09:18	4,285	30	- 0.70%	11,409	49
09:17	4,285	30	- 0.70%	11,279	48
09:15	4,285	30	- 0.70%	11,170	48
09:14	4,310	5	- 0.12%	11,070	47