시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,285	30	- 0.70%	11,069	47
09:12	4,305	10	- 0.23%	11,021	47
09:11	4,275	40	- 0.93%	11,019	47
09:08	4,280	35	- 0.81%	6,000	26
09:07	4,280	35	- 0.81%	5,500	24
09:05	4,280	35	- 0.81%	4,656	20
09:04	4,280	35	- 0.81%	4,456	19
09:03	4,300	15	- 0.35%	3,404	15
09:01	4,315	0	0.00%	2,613	11
09:00	4,300	15	- 0.35%	2,021	9