| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,250 | 935 | + 21.67% | 646,395 | 3,274 |
| 14:59 | 5,260 | 945 | + 21.90% | 644,388 | 3,263 |
| 14:58 | 5,300 | 985 | + 22.83% | 631,418 | 3,195 |
| 14:57 | 5,300 | 985 | + 22.83% | 621,668 | 3,143 |
| 14:56 | 5,220 | 905 | + 20.97% | 617,204 | 3,119 |
| 14:55 | 5,220 | 905 | + 20.97% | 611,239 | 3,089 |
| 14:54 | 5,310 | 995 | + 23.06% | 602,861 | 3,045 |
| 14:53 | 5,330 | 1,015 | + 23.52% | 593,204 | 2,993 |
| 14:52 | 5,360 | 1,045 | + 24.22% | 590,421 | 2,979 |
| 14:51 | 5,260 | 945 | + 21.90% | 582,288 | 2,935 |