시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,260	945	+ 21.90%	579,906	2,923
14:49	5,280	965	+ 22.36%	574,237	2,893
14:48	5,250	935	+ 21.67%	571,017	2,876
14:47	5,360	1,045	+ 24.22%	555,004	2,791
14:46	5,290	975	+ 22.60%	541,122	2,716
14:45	5,260	945	+ 21.90%	528,783	2,652
14:44	5,230	915	+ 21.21%	526,507	2,640
14:43	5,250	935	+ 21.67%	516,418	2,587
14:42	5,370	1,055	+ 24.45%	498,155	2,490
14:41	5,220	905	+ 20.97%	485,060	2,421