시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,360	1,045	+ 24.22%	472,674	2,357
14:39	5,340	1,025	+ 23.75%	415,007	2,054
14:37	4,935	620	+ 14.37%	319,039	1,539
14:36	5,230	915	+ 21.21%	304,457	1,463
14:35	5,130	815	+ 18.89%	257,448	1,221
14:34	5,040	725	+ 16.80%	174,626	798
14:31	5,000	685	+ 15.88%	144,655	646
14:29	4,745	430	+ 9.97%	121,646	535
14:28	4,330	15	+ 0.35%	112,344	492
14:27	4,355	40	+ 0.93%	112,044	491