시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,335	20	+ 0.46%	111,227	488
14:25	4,330	15	+ 0.35%	110,229	483
14:24	4,405	90	+ 2.09%	105,618	463
14:23	4,425	110	+ 2.55%	103,226	453
14:22	4,475	160	+ 3.71%	103,224	453
14:21	4,410	95	+ 2.20%	102,792	451
14:20	4,415	100	+ 2.32%	102,786	451
14:19	4,450	135	+ 3.13%	102,628	450
14:18	4,450	135	+ 3.13%	102,405	449
14:17	4,405	90	+ 2.09%	101,433	445