| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:16 | 4,445 | 130 | + 3.01% | 101,105 | 443 |
| 14:15 | 4,400 | 85 | + 1.97% | 100,269 | 439 |
| 14:14 | 4,425 | 110 | + 2.55% | 99,192 | 435 |
| 14:13 | 4,480 | 165 | + 3.82% | 98,408 | 431 |
| 14:12 | 4,475 | 160 | + 3.71% | 96,742 | 424 |
| 14:11 | 4,595 | 280 | + 6.49% | 94,322 | 413 |
| 14:10 | 4,555 | 240 | + 5.56% | 81,915 | 356 |
| 14:07 | 4,395 | 80 | + 1.85% | 75,783 | 328 |
| 14:06 | 4,395 | 80 | + 1.85% | 75,778 | 328 |
| 14:03 | 4,380 | 65 | + 1.51% | 75,777 | 328 |