시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,380	65	+ 1.51%	74,777	324
14:00	4,400	85	+ 1.97%	74,656	323
13:59	4,400	85	+ 1.97%	74,125	321
13:58	4,400	85	+ 1.97%	74,115	321
13:57	4,390	75	+ 1.74%	73,310	318
13:56	4,385	70	+ 1.62%	73,257	317
13:55	4,380	65	+ 1.51%	73,207	317
13:54	4,360	45	+ 1.04%	71,590	310
13:53	4,350	35	+ 0.81%	69,637	302
13:52	4,350	35	+ 0.81%	68,948	299