시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,350	35	+ 0.81%	68,848	298
13:49	4,355	40	+ 0.93%	68,748	298
13:48	4,355	40	+ 0.93%	68,674	297
13:47	4,360	45	+ 1.04%	68,618	297
13:46	4,360	45	+ 1.04%	68,615	297
13:43	4,360	45	+ 1.04%	67,927	294
13:42	4,360	45	+ 1.04%	67,673	293
13:41	4,360	45	+ 1.04%	67,672	293
13:40	4,360	45	+ 1.04%	67,665	293
13:38	4,360	45	+ 1.04%	67,605	293