시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,190	3,730	+ 29.94%	2,339,765	33,553
15:19	16,190	3,730	+ 29.94%	2,338,723	33,536
15:18	16,190	3,730	+ 29.94%	2,338,528	33,533
15:17	16,190	3,730	+ 29.94%	2,330,561	33,404
15:16	16,190	3,730	+ 29.94%	2,329,925	33,394
15:15	16,190	3,730	+ 29.94%	2,329,872	33,393
15:14	16,190	3,730	+ 29.94%	2,329,163	33,381
15:13	16,190	3,730	+ 29.94%	2,328,984	33,378
15:12	16,190	3,730	+ 29.94%	2,328,625	33,372
15:11	16,190	3,730	+ 29.94%	2,328,424	33,369