시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,710	250	+ 2.01%	585,192	7,379
13:46	12,720	260	+ 2.09%	584,372	7,369
13:45	12,660	200	+ 1.61%	581,633	7,334
13:44	12,710	250	+ 2.01%	576,745	7,272
13:43	12,720	260	+ 2.09%	572,251	7,215
13:42	12,740	280	+ 2.25%	568,674	7,169
13:41	12,740	280	+ 2.25%	567,620	7,156
13:40	12,730	270	+ 2.17%	566,913	7,147
13:39	12,800	340	+ 2.73%	562,234	7,087
13:38	12,840	380	+ 3.05%	558,655	7,041