시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	12,790	330	+ 2.65%	556,755	7,017
13:36	12,790	330	+ 2.65%	552,493	6,962
13:35	12,780	320	+ 2.57%	550,471	6,936
13:34	12,790	330	+ 2.65%	549,503	6,924
13:33	12,800	340	+ 2.73%	549,214	6,920
13:32	12,770	310	+ 2.49%	544,943	6,866
13:31	12,800	340	+ 2.73%	543,183	6,843
13:30	12,770	310	+ 2.49%	541,996	6,828
13:29	12,800	340	+ 2.73%	539,944	6,802
13:28	12,720	260	+ 2.09%	536,828	6,762