시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,730	270	+ 2.17%	524,748	6,607
13:26	12,720	260	+ 2.09%	523,823	6,595
13:25	12,690	230	+ 1.85%	519,740	6,544
13:24	12,680	220	+ 1.77%	519,002	6,534
13:23	12,690	230	+ 1.85%	518,994	6,534
13:22	12,690	230	+ 1.85%	518,659	6,530
13:21	12,660	200	+ 1.61%	517,354	6,513
13:20	12,620	160	+ 1.28%	516,507	6,503
13:19	12,680	220	+ 1.77%	514,112	6,472
13:18	12,720	260	+ 2.09%	513,465	6,464