시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	12,660	200	+ 1.61%	510,340	6,424
13:16	12,690	230	+ 1.85%	507,451	6,388
13:15	12,680	220	+ 1.77%	505,707	6,366
13:14	12,650	190	+ 1.53%	502,125	6,320
13:13	12,710	250	+ 2.01%	498,474	6,274
13:12	12,690	230	+ 1.85%	496,514	6,249
13:11	12,710	250	+ 2.01%	495,209	6,232
13:10	12,760	300	+ 2.41%	493,563	6,212
13:09	12,730	270	+ 2.17%	492,723	6,201
13:08	12,670	210	+ 1.69%	489,398	6,158