시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,680	220	+ 1.77%	485,967	6,115
13:06	12,650	190	+ 1.53%	485,703	6,112
13:05	12,650	190	+ 1.53%	484,996	6,103
13:04	12,660	200	+ 1.61%	484,583	6,097
13:03	12,660	200	+ 1.61%	483,501	6,084
13:02	12,650	190	+ 1.53%	475,257	5,980
13:01	12,650	190	+ 1.53%	475,023	5,977
13:00	12,690	230	+ 1.85%	473,355	5,956
12:59	12,730	270	+ 2.17%	472,617	5,946
12:58	12,710	250	+ 2.01%	465,568	5,857