시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,680	220	+ 1.77%	465,018	5,850
12:56	12,700	240	+ 1.93%	462,312	5,815
12:55	12,770	310	+ 2.49%	460,076	5,787
12:54	12,730	270	+ 2.17%	454,416	5,715
12:53	12,740	280	+ 2.25%	452,139	5,686
12:52	12,830	370	+ 2.97%	444,843	5,593
12:51	12,690	230	+ 1.85%	436,885	5,491
12:50	12,680	220	+ 1.77%	433,542	5,448
12:49	12,620	160	+ 1.28%	431,986	5,429
12:48	12,680	220	+ 1.77%	430,739	5,413