시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	12,640	180	+ 1.45%	427,950	5,378
12:46	12,610	150	+ 1.20%	424,247	5,331
12:45	12,670	210	+ 1.69%	420,349	5,281
12:44	12,630	170	+ 1.36%	418,811	5,262
12:43	12,610	150	+ 1.20%	417,647	5,247
12:42	12,620	160	+ 1.28%	415,880	5,225
12:41	12,610	150	+ 1.20%	415,309	5,218
12:40	12,590	130	+ 1.04%	414,873	5,212
12:39	12,650	190	+ 1.53%	413,398	5,194
12:38	12,690	230	+ 1.85%	412,233	5,179