시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,560	100	+ 0.80%	407,880	5,124
12:36	12,550	90	+ 0.72%	406,605	5,108
12:35	12,590	130	+ 1.04%	401,797	5,048
12:34	12,560	100	+ 0.80%	400,088	5,026
12:33	12,580	120	+ 0.96%	397,779	4,997
12:32	12,690	230	+ 1.85%	392,151	4,926
12:31	12,530	70	+ 0.56%	387,761	4,870
12:30	12,550	90	+ 0.72%	380,413	4,778
12:29	12,620	160	+ 1.28%	367,821	4,620
12:28	12,680	220	+ 1.77%	361,812	4,544