시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,730	270	+ 2.17%	357,032	4,483
12:26	12,780	320	+ 2.57%	344,789	4,327
12:25	12,730	270	+ 2.17%	337,683	4,236
12:24	12,900	440	+ 3.53%	295,892	3,695
12:23	12,790	330	+ 2.65%	273,471	3,408
12:22	12,850	390	+ 3.13%	229,697	2,845
12:21	12,550	90	+ 0.72%	198,591	2,448
12:20	12,400	60	- 0.48%	188,656	2,324
12:19	12,390	70	- 0.56%	187,938	2,315
12:18	12,380	80	- 0.64%	187,738	2,312