시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,370	90	- 0.72%	187,727	2,312
12:16	12,410	50	- 0.40%	186,201	2,293
12:15	12,400	60	- 0.48%	185,504	2,285
12:14	12,370	90	- 0.72%	185,011	2,279
12:13	12,370	90	- 0.72%	184,364	2,271
12:11	12,360	100	- 0.80%	184,354	2,270
12:10	12,360	100	- 0.80%	183,139	2,255
12:09	12,360	100	- 0.80%	182,239	2,244
12:08	12,370	90	- 0.72%	180,400	2,222
12:07	12,400	60	- 0.48%	180,282	2,220