시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,190	3,730	+ 29.94%	2,327,986	33,362
15:09	16,190	3,730	+ 29.94%	2,327,501	33,354
15:08	16,190	3,730	+ 29.94%	2,327,192	33,349
15:07	16,190	3,730	+ 29.94%	2,325,985	33,330
15:06	16,190	3,730	+ 29.94%	2,325,837	33,327
15:05	16,190	3,730	+ 29.94%	2,321,512	33,257
15:04	16,190	3,730	+ 29.94%	2,321,434	33,256
15:03	16,190	3,730	+ 29.94%	2,320,008	33,233
15:02	16,190	3,730	+ 29.94%	2,314,657	33,146
15:01	16,190	3,730	+ 29.94%	2,314,492	33,144