시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,370	90	- 0.72%	180,263	2,220
12:05	12,360	100	- 0.80%	180,054	2,217
12:04	12,360	100	- 0.80%	179,929	2,216
12:03	12,360	100	- 0.80%	179,864	2,215
12:02	12,370	90	- 0.72%	179,650	2,212
12:01	12,390	70	- 0.56%	177,327	2,184
12:00	12,390	70	- 0.56%	176,622	2,175
11:59	12,400	60	- 0.48%	176,112	2,168
11:58	12,390	70	- 0.56%	175,376	2,159
11:57	12,390	70	- 0.56%	174,950	2,154