시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,380	80	- 0.64%	173,975	2,142
11:54	12,380	80	- 0.64%	171,009	2,105
11:53	12,380	80	- 0.64%	170,645	2,101
11:52	12,350	110	- 0.88%	170,406	2,098
11:51	12,350	110	- 0.88%	168,950	2,080
11:50	12,350	110	- 0.88%	168,821	2,078
11:49	12,350	110	- 0.88%	167,010	2,056
11:48	12,340	120	- 0.96%	165,719	2,040
11:47	12,380	80	- 0.64%	165,619	2,039
11:46	12,340	120	- 0.96%	164,431	2,024