시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,360	100	- 0.80%	163,210	2,009
11:44	12,340	120	- 0.96%	160,547	1,976
11:43	12,330	130	- 1.04%	158,630	1,952
11:42	12,270	190	- 1.53%	157,740	1,941
11:41	12,270	190	- 1.53%	157,533	1,939
11:40	12,260	200	- 1.61%	157,518	1,939
11:39	12,260	200	- 1.61%	157,383	1,937
11:38	12,280	180	- 1.45%	156,845	1,931
11:37	12,280	180	- 1.45%	156,683	1,929
11:36	12,230	230	- 1.85%	156,681	1,928