시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	12,220	240	- 1.93%	156,419	1,925
11:34	12,230	230	- 1.85%	155,090	1,909
11:33	12,280	180	- 1.45%	152,306	1,875
11:32	12,300	160	- 1.28%	148,922	1,833
11:31	12,330	130	- 1.04%	148,687	1,830
11:30	12,330	130	- 1.04%	148,507	1,828
11:29	12,330	130	- 1.04%	147,895	1,821
11:28	12,330	130	- 1.04%	146,839	1,808
11:27	12,310	150	- 1.20%	146,172	1,799
11:26	12,300	160	- 1.28%	146,130	1,799