시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,300	160	- 1.28%	145,379	1,790
11:24	12,290	170	- 1.36%	144,409	1,778
11:23	12,260	200	- 1.61%	144,040	1,773
11:22	12,260	200	- 1.61%	143,840	1,771
11:21	12,280	180	- 1.45%	142,940	1,760
11:20	12,280	180	- 1.45%	142,214	1,751
11:19	12,290	170	- 1.36%	142,121	1,750
11:17	12,300	160	- 1.28%	141,701	1,745
11:16	12,300	160	- 1.28%	141,683	1,744
11:15	12,300	160	- 1.28%	141,376	1,741