시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,290	170	- 1.36%	141,207	1,738
11:13	12,320	140	- 1.12%	140,382	1,728
11:12	12,340	120	- 0.96%	140,363	1,728
11:11	12,320	140	- 1.12%	139,883	1,722
11:10	12,310	150	- 1.20%	139,382	1,716
11:09	12,300	160	- 1.28%	138,830	1,709
11:08	12,300	160	- 1.28%	135,829	1,672
11:06	12,240	220	- 1.77%	135,125	1,664
11:05	12,220	240	- 1.93%	134,868	1,660
11:04	12,260	200	- 1.61%	132,222	1,628