시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,290	170	- 1.36%	130,806	1,611
11:02	12,290	170	- 1.36%	130,756	1,610
11:01	12,300	160	- 1.28%	129,709	1,597
11:00	12,310	150	- 1.20%	129,635	1,596
10:59	12,300	160	- 1.28%	129,332	1,593
10:58	12,300	160	- 1.28%	129,151	1,590
10:57	12,300	160	- 1.28%	129,117	1,590
10:56	12,300	160	- 1.28%	128,914	1,587
10:55	12,300	160	- 1.28%	128,884	1,587
10:54	12,290	170	- 1.36%	128,641	1,584