시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,280	180	- 1.45%	128,402	1,581
10:52	12,290	170	- 1.36%	127,824	1,574
10:51	12,290	170	- 1.36%	127,306	1,568
10:50	12,290	170	- 1.36%	127,056	1,565
10:49	12,290	170	- 1.36%	126,456	1,557
10:48	12,300	160	- 1.28%	124,536	1,534
10:47	12,300	160	- 1.28%	124,476	1,533
10:45	12,300	160	- 1.28%	124,421	1,532
10:44	12,300	160	- 1.28%	123,921	1,526
10:43	12,320	140	- 1.12%	123,850	1,525