시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,340	120	- 0.96%	122,814	1,512
10:41	12,270	190	- 1.53%	122,278	1,506
10:40	12,360	100	- 0.80%	116,225	1,432
10:39	12,370	90	- 0.72%	116,193	1,431
10:37	12,340	120	- 0.96%	115,471	1,422
10:36	12,340	120	- 0.96%	115,164	1,418
10:35	12,350	110	- 0.88%	115,163	1,418
10:34	12,330	130	- 1.04%	114,616	1,412
10:33	12,360	100	- 0.80%	113,997	1,404
10:31	12,330	130	- 1.04%	113,871	1,402