시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,190	3,730	+ 29.94%	2,312,036	33,104
14:59	16,190	3,730	+ 29.94%	2,310,976	33,087
14:58	16,190	3,730	+ 29.94%	2,304,588	32,983
14:57	16,190	3,730	+ 29.94%	2,296,827	32,858
14:56	16,190	3,730	+ 29.94%	2,296,362	32,850
14:55	16,190	3,730	+ 29.94%	2,295,789	32,841
14:54	16,190	3,730	+ 29.94%	2,294,242	32,816
14:53	16,190	3,730	+ 29.94%	2,293,955	32,811
14:52	16,190	3,730	+ 29.94%	2,293,231	32,799
14:51	16,190	3,730	+ 29.94%	2,292,589	32,789