시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,400	60	- 0.48%	109,846	1,353
10:19	12,400	60	- 0.48%	108,375	1,335
10:18	12,450	10	- 0.08%	108,075	1,331
10:17	12,390	70	- 0.56%	105,355	1,297
10:16	12,350	110	- 0.88%	105,103	1,294
10:15	12,330	130	- 1.04%	103,458	1,274
10:14	12,330	130	- 1.04%	103,100	1,269
10:13	12,260	200	- 1.61%	101,396	1,248
10:12	12,290	170	- 1.36%	100,889	1,242
10:11	12,360	100	- 0.80%	100,019	1,231