시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,350	110	- 0.88%	99,688	1,227
10:09	12,350	110	- 0.88%	98,449	1,212
10:08	12,350	110	- 0.88%	98,192	1,209
10:07	12,300	160	- 1.28%	98,152	1,208
10:06	12,300	160	- 1.28%	98,147	1,208
10:05	12,310	150	- 1.20%	96,096	1,183
10:04	12,290	170	- 1.36%	95,014	1,170
10:03	12,330	130	- 1.04%	93,445	1,150
10:02	12,390	70	- 0.56%	92,030	1,133
10:01	12,460	0	0.00%	89,836	1,106