시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,440	20	- 0.16%	87,459	1,076
09:59	12,460	0	0.00%	86,728	1,067
09:58	12,480	20	+ 0.16%	83,921	1,032
09:57	12,380	80	- 0.64%	80,411	988
09:56	12,380	80	- 0.64%	79,305	975
09:55	12,340	120	- 0.96%	78,589	966
09:54	12,330	130	- 1.04%	76,828	944
09:53	12,260	200	- 1.61%	75,417	927
09:52	12,240	220	- 1.77%	73,974	909
09:51	12,280	180	- 1.45%	73,292	900