시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,260	200	- 1.61%	73,254	900
09:49	12,280	180	- 1.45%	72,753	894
09:48	12,280	180	- 1.45%	71,881	883
09:47	12,290	170	- 1.36%	71,523	879
09:46	12,300	160	- 1.28%	71,083	873
09:45	12,290	170	- 1.36%	68,776	845
09:44	12,300	160	- 1.28%	68,769	845
09:43	12,290	170	- 1.36%	65,589	806
09:42	12,290	170	- 1.36%	65,450	804
09:41	12,220	240	- 1.93%	65,238	802