시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,220	240	- 1.93%	63,237	777
09:39	12,380	80	- 0.64%	59,976	737
09:38	12,250	210	- 1.69%	59,121	727
09:37	12,290	170	- 1.36%	56,846	699
09:36	12,300	160	- 1.28%	55,608	683
09:35	12,400	60	- 0.48%	53,309	655
09:34	12,360	100	- 0.80%	52,182	641
09:33	12,400	60	- 0.48%	51,133	628
09:32	12,380	80	- 0.64%	51,124	628
09:31	12,380	80	- 0.64%	49,654	610