시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,420	40	- 0.32%	49,612	609
09:29	12,390	70	- 0.56%	46,950	576
09:28	12,370	90	- 0.72%	45,817	562
09:27	12,340	120	- 0.96%	43,922	539
09:26	12,300	160	- 1.28%	43,083	529
09:25	12,340	120	- 0.96%	42,996	528
09:24	12,340	120	- 0.96%	42,803	525
09:23	12,320	140	- 1.12%	40,676	499
09:22	12,260	200	- 1.61%	38,058	467
09:21	12,240	220	- 1.77%	37,917	465