시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,290	170	- 1.36%	35,921	441
09:19	12,270	190	- 1.53%	35,797	439
09:18	12,250	210	- 1.69%	35,695	438
09:17	12,250	210	- 1.69%	32,929	404
09:16	12,270	190	- 1.53%	31,272	384
09:15	12,240	220	- 1.77%	30,101	369
09:14	12,240	220	- 1.77%	27,696	340
09:13	12,240	220	- 1.77%	26,822	329
09:12	12,230	230	- 1.85%	26,818	329
09:11	12,180	280	- 2.25%	26,693	328