시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,180	280	- 2.25%	25,834	317
09:09	12,130	330	- 2.65%	25,681	315
09:08	12,120	340	- 2.73%	23,457	288
09:07	12,240	220	- 1.77%	17,496	216
09:06	12,210	250	- 2.01%	17,097	211
09:05	12,160	300	- 2.41%	16,484	203
09:04	12,240	220	- 1.77%	13,855	171
09:03	12,310	150	- 1.20%	10,789	134
09:02	12,270	190	- 1.53%	9,788	121
09:01	12,390	70	- 0.56%	8,802	109