시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,190	3,730	+ 29.94%	2,291,355	32,769
14:49	16,190	3,730	+ 29.94%	2,291,023	32,764
14:48	16,190	3,730	+ 29.94%	2,290,342	32,753
14:47	16,190	3,730	+ 29.94%	2,289,559	32,740
14:46	16,190	3,730	+ 29.94%	2,288,185	32,718
14:45	16,190	3,730	+ 29.94%	2,286,929	32,697
14:44	16,190	3,730	+ 29.94%	2,284,244	32,654
14:43	16,190	3,730	+ 29.94%	2,280,355	32,591
14:42	16,190	3,730	+ 29.94%	2,275,732	32,516
14:41	16,190	3,730	+ 29.94%	2,272,769	32,468