시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,190	3,730	+ 29.94%	2,270,922	32,438
14:39	16,190	3,730	+ 29.94%	2,264,388	32,332
14:38	16,190	3,730	+ 29.94%	2,258,553	32,238
14:37	16,190	3,730	+ 29.94%	2,242,732	31,982
14:36	16,120	3,660	+ 29.37%	2,100,562	29,683
14:35	15,700	3,240	+ 26.00%	1,962,620	27,482
14:34	15,890	3,430	+ 27.53%	1,719,307	23,603
14:33	15,110	2,650	+ 21.27%	1,490,843	20,009
14:32	15,040	2,580	+ 20.71%	1,434,080	19,157
14:31	15,040	2,580	+ 20.71%	1,332,991	17,635