시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,810	1,350	+ 10.84%	1,119,518	14,420
14:28	12,770	310	+ 2.49%	1,058,593	13,595
14:27	12,570	110	+ 0.88%	1,031,113	13,243
14:25	12,150	310	- 2.49%	1,020,197	13,105
14:24	12,890	430	+ 3.45%	985,936	12,674
14:23	13,410	950	+ 7.62%	968,891	12,452
14:22	13,400	940	+ 7.54%	955,310	12,272
14:21	13,130	670	+ 5.38%	927,035	11,894
14:20	13,130	670	+ 5.38%	918,186	11,777
14:19	12,920	460	+ 3.69%	911,224	11,687