시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	13,230	770	+ 6.18%	899,431	11,532
14:17	12,740	280	+ 2.25%	866,795	11,102
14:16	12,780	320	+ 2.57%	845,377	10,830
14:15	13,410	950	+ 7.62%	814,150	10,427
14:14	13,400	940	+ 7.54%	795,020	10,170
14:13	13,280	820	+ 6.58%	773,422	9,881
14:12	13,350	890	+ 7.14%	728,563	9,282
14:10	13,740	1,280	+ 10.27%	702,279	8,927
14:09	12,800	340	+ 2.73%	623,605	7,871
14:08	12,790	330	+ 2.65%	621,555	7,844