시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,780	320	+ 2.57%	620,474	7,831
14:06	12,780	320	+ 2.57%	618,889	7,810
14:05	12,780	320	+ 2.57%	617,200	7,789
14:04	12,810	350	+ 2.81%	614,862	7,759
14:03	12,820	360	+ 2.89%	612,086	7,723
14:02	12,820	360	+ 2.89%	610,472	7,703
14:01	12,800	340	+ 2.73%	609,534	7,691
14:00	12,820	360	+ 2.89%	607,810	7,669
13:59	12,860	400	+ 3.21%	604,835	7,630
13:58	12,870	410	+ 3.29%	604,062	7,621