시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,800	340	+ 2.73%	599,568	7,563
13:56	12,790	330	+ 2.65%	598,368	7,547
13:55	12,810	350	+ 2.81%	594,875	7,503
13:54	12,810	350	+ 2.81%	593,147	7,481
13:53	12,780	320	+ 2.57%	590,510	7,447
13:52	12,750	290	+ 2.33%	590,335	7,445
13:51	12,800	340	+ 2.73%	588,563	7,422
13:50	12,720	260	+ 2.09%	586,777	7,399
13:49	12,710	250	+ 2.01%	586,563	7,397
13:48	12,740	280	+ 2.25%	586,069	7,390