시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,430	70	+ 2.97%	247,311	598
15:19	2,425	65	+ 2.75%	246,290	596
15:18	2,430	70	+ 2.97%	246,285	596
15:17	2,425	65	+ 2.75%	246,284	596
15:16	2,430	70	+ 2.97%	245,284	593
15:15	2,425	65	+ 2.75%	244,534	591
15:14	2,430	70	+ 2.97%	244,249	591
15:13	2,420	60	+ 2.54%	243,891	590
15:12	2,430	70	+ 2.97%	243,241	588
15:11	2,430	70	+ 2.97%	243,051	588