시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,400	40	+ 1.70%	216,876	525
12:56	2,400	40	+ 1.70%	216,873	525
12:54	2,390	30	+ 1.27%	215,816	522
12:53	2,400	40	+ 1.70%	215,516	521
12:52	2,380	20	+ 0.85%	215,496	521
12:51	2,405	45	+ 1.91%	212,011	513
12:50	2,405	45	+ 1.91%	211,996	513
12:48	2,410	50	+ 2.12%	210,986	510
12:43	2,395	35	+ 1.48%	210,982	510
12:39	2,395	35	+ 1.48%	210,671	510