시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,405	45	+ 1.91%	210,489	509
12:37	2,405	45	+ 1.91%	210,471	509
12:36	2,405	45	+ 1.91%	210,453	509
12:35	2,405	45	+ 1.91%	210,382	509
12:34	2,405	45	+ 1.91%	210,381	509
12:32	2,400	40	+ 1.70%	210,346	509
12:31	2,400	40	+ 1.70%	210,344	509
12:30	2,395	35	+ 1.48%	210,318	509
12:27	2,400	40	+ 1.70%	210,317	509
12:25	2,390	30	+ 1.27%	210,312	509