시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,405	45	+ 1.91%	209,812	508
12:16	2,410	50	+ 2.12%	209,802	508
12:15	2,380	20	+ 0.85%	209,798	508
12:14	2,385	25	+ 1.06%	197,354	478
12:13	2,395	35	+ 1.48%	187,962	455
12:12	2,395	35	+ 1.48%	155,661	378
12:11	2,395	35	+ 1.48%	153,333	372
12:09	2,400	40	+ 1.70%	150,086	365
12:02	2,405	45	+ 1.91%	147,871	359
12:01	2,415	55	+ 2.33%	147,861	359